Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,600 |
12,550 |
12,650 |
12,420 |
14.307 |
| 26/09/2024 |
12,420 |
12,660 |
12,660 |
12,350 |
19.216 |
| 25/09/2024 |
12,630 |
12,910 |
12,910 |
12,580 |
24.582 |
| 24/09/2024 |
12,860 |
12,850 |
13,000 |
12,705 |
20.679 |
| 23/09/2024 |
12,880 |
12,820 |
12,910 |
12,690 |
23.344 |
| 20/09/2024 |
12,740 |
13,250 |
13,250 |
12,660 |
120.850 |
| 19/09/2024 |
13,250 |
13,090 |
13,250 |
12,940 |
22.975 |
| 18/09/2024 |
12,920 |
13,050 |
13,103 |
12,840 |
20.310 |
| 17/09/2024 |
13,050 |
13,100 |
13,150 |
12,990 |
17.442 |
| 16/09/2024 |
13,120 |
13,060 |
13,170 |
12,990 |
32.857 |
| 13/09/2024 |
13,080 |
13,030 |
13,136 |
13,020 |
26.921 |
| 12/09/2024 |
12,990 |
12,940 |
13,000 |
12,785 |
51.314 |
| 11/09/2024 |
12,850 |
12,770 |
12,882 |
12,731 |
13.242 |
| 10/09/2024 |
12,850 |
12,100 |
12,882 |
12,100 |
19.197 |
| 09/09/2024 |
12,580 |
12,660 |
12,850 |
12,525 |
21.039 |
| 06/09/2024 |
12,750 |
12,670 |
12,860 |
12,610 |
32.224 |
| 05/09/2024 |
12,600 |
12,180 |
12,610 |
12,180 |
29.912 |
| 04/09/2024 |
12,100 |
12,080 |
12,290 |
12,040 |
16.118 |
| 03/09/2024 |
12,020 |
12,620 |
12,620 |
12,000 |
21.771 |
| 30/08/2024 |
12,620 |
12,530 |
12,710 |
12,510 |
11.998 |
| 29/08/2024 |
12,560 |
12,630 |
12,676 |
12,490 |
22.217 |